28141 GJHUAHO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28141 GJHUAHO@EP2609A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	122.800	0	95.381
26/08/2026	0.010	117.500	0	87.605
25/08/2026	0.011	110.400	300,000	78.805
24/08/2026	0.011	108.800	185,000	75.563
21/08/2026	0.010	114.800	0	78.791
20/08/2026	0.011	111.900	0	75.804
19/08/2026	0.011	113.700	140,000	77.112
18/08/2026	0.010	128.900	0	91.139
17/08/2026	0.010	139.900	0	100.281
14/08/2026	0.010	130.200	0	88.438
13/08/2026	0.010	147.200	0	101.966
12/08/2026	0.010	142.800	0	97.449
11/08/2026	0.010	133.300	0	88.537
10/08/2026	0.010	137.500	0	91.242
07/08/2026	0.010	141.200	0	91.638
06/08/2026	0.010	136.700	0	87.256
05/08/2026	0.010	141.500	520,000	90.235	135,000	0.010
04/08/2026	0.015	135.100	0	91.354
03/08/2026	0.020	126.800	1,110,000	88.735	700,000	0.022
31/07/2026	0.023	128.300	1,615,000	90.804	915,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.