28141 GJHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28141 GJHUAHO@EP2609A (PUT)

Nominal

0.043 +0.008 (+22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.035	141.400	2,280,000	3,345,000	4.779	1,130,000	0.039	1,105,000	0.041
06/05/2026	0.045	130.100	6,760,000	3,370,000	4.814	2,280,000	0.042	3,945,000	0.044
05/05/2026	0.059	119.000	20,990,000	1,705,000	2.436	10,695,000	0.056	10,295,000	0.056
04/05/2026	0.056	121.000	3,470,000	2,105,000	3.007	1,195,000	0.061	1,835,000	0.059
30/04/2026	0.072	114.100	2,565,000	1,465,000	2.093	695,000	0.075	1,610,000	0.078
29/04/2026	0.093	108.100	1,300,000	550,000	0.786	1,190,000	0.100	110,000	0.096
28/04/2026	0.075	113.300	880,000	1,630,000	2.329	655,000	0.071	225,000	0.068
27/04/2026	0.073	114.600	41,030,000	2,060,000	2.943	20,210,000	0.080	20,740,000	0.080
24/04/2026	0.091	108.100	25,365,000	1,530,000	2.186	11,535,000	0.135	13,045,000	0.134
23/04/2026	0.147	93.850	20,160,000	20,000	0.029	10,140,000	0.143	10,020,000	0.143
22/04/2026	0.120	99.700	0	140,000	0.200
21/04/2026	0.143	95.400	20,340,000	140,000	0.200	10,100,000	0.145	10,240,000	0.145
20/04/2026	0.151	94.450	0	0	0.000
17/04/2026	0.176	90.500	0	0	0.000
16/04/2026	0.172	91.600	0	0	0.000
15/04/2026	0.178	90.400	0	0	0.000
14/04/2026	0.178	90.250	20,010,000	0	0.000	10,005,000	0.177	10,005,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.