28172 BI-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.209 -0.024 (-10.300%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.233	39.700	16,240,000	67.542	8,080,000	0.230	8,160,000	0.230
16/06/2025	0.248	40.100	17,480,000	67.722	8,640,000	0.240	8,840,000	0.240
13/06/2025	0.247	40.000	25,040,000	67.205	12,475,000	0.251	12,535,000	0.250
12/06/2025	0.275	40.800	5,615,000	67.428	2,770,000	0.276	2,845,000	0.276
11/06/2025	0.305	41.650	6,470,000	67.507	3,115,000	0.312	3,355,000	0.311
10/06/2025	0.305	41.450	50,000	68.006			50,000	0.325
09/06/2025	0.330	42.250	8,210,000	67.580	4,135,000	0.321	4,075,000	0.320
06/06/2025	0.325	40.200	2,255,000	73.607	1,050,000	0.347	1,205,000	0.345
05/06/2025	0.335	42.250	3,210,000	67.152	1,425,000	0.326	1,785,000	0.329
04/06/2025	0.285	40.550	475,000	67.544	115,000	0.291	360,000	0.296
03/06/2025	0.285	40.500	925,000	67.577	450,000	0.285	475,000	0.283
02/06/2025	0.270	40.100	410,000	67.055	190,000	0.261	220,000	0.260
30/05/2025	0.290	40.550	4,810,000	67.051	2,410,000	0.297	2,400,000	0.298
29/05/2025	0.330	41.400	215,000	68.102	45,000	0.305	170,000	0.318
28/05/2025	0.310	40.800	1,990,000	67.876	995,000	0.334	995,000	0.336
27/05/2025	0.350	41.850	720,000	67.797	400,000	0.350	320,000	0.349
26/05/2025	0.365	42.150	80,000	68.003			80,000	0.383
23/05/2025	0.355	41.850	10,000	67.416	10,000	0.350
22/05/2025	0.360	41.800	80,000	67.859	40,000	0.360	40,000	0.389
21/05/2025	0.405	42.650	0	68.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.