Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28172 BI-SMIC@EC2510B (CALL)
Nominal 
0.233 -0.015 (-6.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.248 | 40.100 | 17,480,000 | 3,275,000 | 4.679 | 8,640,000 | 0.240 | 8,840,000 | 0.240 |
| 13/06/2025 | 0.247 | 40.000 | 25,040,000 | 3,075,000 | 4.393 | 12,475,000 | 0.251 | 12,535,000 | 0.250 |
| 12/06/2025 | 0.275 | 40.800 | 5,615,000 | 3,015,000 | 4.307 | 2,770,000 | 0.276 | 2,845,000 | 0.276 |
| 11/06/2025 | 0.305 | 41.650 | 6,470,000 | 2,940,000 | 4.200 | 3,115,000 | 0.312 | 3,355,000 | 0.311 |
| 10/06/2025 | 0.305 | 41.450 | 50,000 | 2,700,000 | 3.857 | 50,000 | 0.325 | ||
| 09/06/2025 | 0.330 | 42.250 | 8,210,000 | 2,650,000 | 3.786 | 4,135,000 | 0.321 | 4,075,000 | 0.320 |
| 06/06/2025 | 0.325 | 40.200 | 2,255,000 | 2,710,000 | 3.871 | 1,050,000 | 0.347 | 1,205,000 | 0.345 |
| 05/06/2025 | 0.335 | 42.250 | 3,210,000 | 2,555,000 | 3.650 | 1,425,000 | 0.326 | 1,785,000 | 0.329 |
| 04/06/2025 | 0.285 | 40.550 | 475,000 | 2,195,000 | 3.136 | 115,000 | 0.291 | 360,000 | 0.296 |
| 03/06/2025 | 0.285 | 40.500 | 925,000 | 1,950,000 | 2.786 | 450,000 | 0.285 | 475,000 | 0.283 |
| 02/06/2025 | 0.270 | 40.100 | 410,000 | 1,925,000 | 2.750 | 190,000 | 0.261 | 220,000 | 0.260 |
| 30/05/2025 | 0.290 | 40.550 | 4,810,000 | 1,895,000 | 2.707 | 2,410,000 | 0.297 | 2,400,000 | 0.298 |
| 29/05/2025 | 0.330 | 41.400 | 215,000 | 1,905,000 | 2.721 | 45,000 | 0.305 | 170,000 | 0.318 |
| 28/05/2025 | 0.310 | 40.800 | 1,990,000 | 1,780,000 | 2.543 | 995,000 | 0.334 | 995,000 | 0.336 |
| 27/05/2025 | 0.350 | 41.850 | 720,000 | 1,780,000 | 2.543 | 400,000 | 0.350 | 320,000 | 0.349 |
| 26/05/2025 | 0.365 | 42.150 | 80,000 | 1,860,000 | 2.657 | 80,000 | 0.383 | ||
| 23/05/2025 | 0.355 | 41.850 | 10,000 | 1,780,000 | 2.543 | 10,000 | 0.350 | ||
| 22/05/2025 | 0.360 | 41.800 | 80,000 | 1,790,000 | 2.557 | 40,000 | 0.360 | 40,000 | 0.389 |
| 21/05/2025 | 0.405 | 42.650 | 0 | 1,790,000 | 2.557 | ||||
| 20/05/2025 | 0.415 | 43.000 | 315,000 | 1,790,000 | 2.557 | 165,000 | 0.419 | 150,000 | 0.418 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |