28230 GJPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.163 -0.003 (-1.807%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.166	46.150	0	37.269
28/04/2025	0.171	46.000	0	38.575
25/04/2025	0.175	45.950	0	39.831
24/04/2025	0.181	45.650	0	40.717
23/04/2025	0.189	45.550	0	43.627
22/04/2025	0.200	44.700	100,000	43.594			100,000	0.201
17/04/2025	0.213	43.800	0	43.674
16/04/2025	0.214	43.300	0	40.731
15/04/2025	0.212	43.800	0	42.935
14/04/2025	0.213	43.800	0	43.324
11/04/2025	0.229	42.650	0	43.189
10/04/2025	0.241	41.900	0	43.809
09/04/2025	0.245	41.300	100,000	41.124			100,000	0.250
08/04/2025	0.255	41.100	0	45.044
07/04/2025	0.255	40.800	0	42.501
03/04/2025	0.163	46.900	0	37.982
02/04/2025	0.159	47.650	0	39.773
01/04/2025	0.167	46.900	0	39.681
31/03/2025	0.171	46.300	0	38.323
28/03/2025	0.165	46.950	0	38.839

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.