28230 CI-CATL@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 CI-CATL@EC2704A (CALL)

Nominal

0.083 +0.008 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.075	587.000	300,000	650,000	0.650	100,000	0.080	100,000	0.075
09/07/2026	0.106	637.500	0	650,000	0.650
08/07/2026	0.100	628.000	50,000	650,000	0.650	50,000	0.115
07/07/2026	0.119	652.000	0	700,000	0.700
06/07/2026	0.133	668.000	0	700,000	0.700
03/07/2026	0.142	675.500	0	700,000	0.700
02/07/2026	0.142	681.000	750,000	700,000	0.700	300,000	0.155	450,000	0.161
30/06/2026	0.168	702.000	0	550,000	0.550
29/06/2026	0.163	695.000	0	550,000	0.550
26/06/2026	0.154	680.500	0	550,000	0.550
25/06/2026	0.186	716.500	0	550,000	0.550
24/06/2026	0.191	721.500	50,000	550,000	0.550			50,000	0.187
23/06/2026	0.175	704.000	50,000	500,000	0.500	50,000	0.175
22/06/2026	0.208	742.000	150,000	550,000	0.550	150,000	0.207
18/06/2026	0.169	708.500	300,000	700,000	0.700	100,000	0.191	200,000	0.170
17/06/2026	0.172	711.000	600,000	600,000	0.600	300,000	0.165	300,000	0.166
16/06/2026	0.177	716.000	0	600,000	0.600
15/06/2026	0.170	705.000	100,000	600,000	0.600	100,000	0.165
12/06/2026	0.142	672.500	300,000	700,000	0.700	200,000	0.142	100,000	0.144
11/06/2026	0.134	662.000	50,000	800,000	0.800	50,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.