28230 CI-CATL@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 CI-CATL@EC2704A (CALL)

Nominal

0.130 -0.007 (-5.109%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.137	665.000	200,000	600,000	0.600	100,000	0.130	100,000	0.131
06/05/2026	0.142	669.000	8,800,000	600,000	0.600	4,450,000	0.139	4,350,000	0.139
05/05/2026	0.133	655.000	1,650,000	700,000	0.700	800,000	0.126	850,000	0.132
04/05/2026	0.111	631.500	600,000	650,000	0.650	400,000	0.109	200,000	0.106
30/04/2026	0.095	608.000	1,100,000	850,000	0.850	200,000	0.107	900,000	0.102
29/04/2026	0.112	627.500	650,000	150,000	0.150	250,000	0.110	400,000	0.109
28/04/2026		629.000	0	0	0.000
27/04/2026		675.500	0	0	0.000
24/04/2026		695.000	0	0	0.000
23/04/2026		702.500	0	0	0.000
22/04/2026		699.000	0	0	0.000
21/04/2026		736.000	0	0	0.000
20/04/2026		702.500	0	0	0.000
17/04/2026		692.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.