Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.067 | 27.050 | 10,000 | 69.235 | 10,000 | 0.071 | ||
12/06/2025 | 0.064 | 26.600 | 0 | 75.422 | ||||
11/06/2025 | 0.060 | 25.829 | 105,000 | 70.556 | 105,000 | 0.058 | ||
10/06/2025 | 0.058 | 25.579 | 100,000 | 70.412 | 100,000 | 0.061 | ||
09/06/2025 | 0.057 | 25.429 | 2,500 | 70.353 | 2,500 | 0.055 | ||
06/06/2025 | 0.055 | 24.879 | 102,500 | 71.269 | 102,500 | 0.055 | ||
05/06/2025 | 0.054 | 24.979 | 200,000 | 70.002 | 190,000 | 0.058 | 10,000 | 0.058 |
04/06/2025 | 0.049 | 24.079 | 0 | 70.803 | ||||
03/06/2025 | 0.049 | 24.079 | 0 | 70.778 | ||||
02/06/2025 | 0.049 | 23.829 | 0 | 71.823 | ||||
30/05/2025 | 0.051 | 24.379 | 0 | 70.151 | ||||
29/05/2025 | 0.051 | 24.229 | 0 | 70.719 | ||||
28/05/2025 | 0.050 | 23.979 | 0 | 71.090 | ||||
27/05/2025 | 0.051 | 24.029 | 0 | 71.007 | ||||
26/05/2025 | 0.051 | 23.929 | 0 | 71.343 | ||||
23/05/2025 | 0.053 | 24.079 | 0 | 71.541 | ||||
22/05/2025 | 0.054 | 24.229 | 0 | 71.344 | ||||
21/05/2025 | 0.054 | 24.279 | 0 | 70.970 | ||||
20/05/2025 | 0.052 | 23.729 | 190,000 | 71.002 | 190,000 | 0.052 | ||
19/05/2025 | 0.053 | 23.729 | 0 | 71.524 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |