28615 UB-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.077	28.100	170,000	70.284	85,000	0.069	85,000	0.068
13/06/2025	0.067	27.050	10,000	69.235	10,000	0.071
12/06/2025	0.064	26.600	0	75.422
11/06/2025	0.060	25.829	105,000	70.556			105,000	0.058
10/06/2025	0.058	25.579	100,000	70.412	100,000	0.061
09/06/2025	0.057	25.429	2,500	70.353	2,500	0.055
06/06/2025	0.055	24.879	102,500	71.269			102,500	0.055
05/06/2025	0.054	24.979	200,000	70.002	190,000	0.058	10,000	0.058
04/06/2025	0.049	24.079	0	70.803
03/06/2025	0.049	24.079	0	70.778
02/06/2025	0.049	23.829	0	71.823
30/05/2025	0.051	24.379	0	70.151
29/05/2025	0.051	24.229	0	70.719
28/05/2025	0.050	23.979	0	71.090
27/05/2025	0.051	24.029	0	71.007
26/05/2025	0.051	23.929	0	71.343
23/05/2025	0.053	24.079	0	71.541
22/05/2025	0.054	24.229	0	71.344
21/05/2025	0.054	24.279	0	70.970
20/05/2025	0.052	23.729	190,000	71.002			190,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.