28615 UB-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.067	27.050	10,000	105,000	0.150	10,000	0.071
12/06/2025	0.064	26.600	0	115,000	0.160
11/06/2025	0.060	25.829	105,000	115,000	0.160			105,000	0.058
10/06/2025	0.058	25.579	100,000	10,000	0.010	100,000	0.061
09/06/2025	0.057	25.429	2,500	110,000	0.160	2,500	0.055
06/06/2025	0.055	24.879	102,500	112,500	0.160			102,500	0.055
05/06/2025	0.054	24.979	200,000	10,000	0.010	190,000	0.058	10,000	0.058
04/06/2025	0.049	24.079	0	190,000	0.270
03/06/2025	0.049	24.079	0	190,000	0.270
02/06/2025	0.049	23.829	0	190,000	0.270
30/05/2025	0.051	24.379	0	190,000	0.270
29/05/2025	0.051	24.229	0	190,000	0.270
28/05/2025	0.050	23.979	0	190,000	0.270
27/05/2025	0.051	24.029	0	190,000	0.270
26/05/2025	0.051	23.929	0	190,000	0.270
23/05/2025	0.053	24.079	0	190,000	0.270
22/05/2025	0.054	24.229	0	190,000	0.270
21/05/2025	0.054	24.279	0	190,000	0.270
20/05/2025	0.052	23.729	190,000	190,000	0.270			190,000	0.052
19/05/2025	0.053	23.729	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.