28686 JP-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 JP-SMIC@EC2507A (CALL)

Nominal

0.048 -0.006 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.054	39.250	0	64.270
17/06/2025	0.062	39.700	0	66.865
16/06/2025	0.069	40.100	0	68.703
13/06/2025	0.070	40.000	0	68.058
12/06/2025	0.084	40.800	0	72.015
11/06/2025	0.096	41.650	0	73.023
10/06/2025	0.097	41.450	0	75.258
09/06/2025	0.107	42.250	0	74.645
06/06/2025	0.106	40.200	100,000	92.254	100,000	0.110
05/06/2025	0.113	42.250	0	76.604
04/06/2025	0.098	40.550	100,000	80.213	75,000	0.102	25,000	0.103
03/06/2025	0.100	40.500	200,000	81.660	200,000	0.100
02/06/2025	0.101	40.100	0	85.454
30/05/2025	0.108	40.550	0	84.631
29/05/2025	0.117	41.400	0	83.116
28/05/2025	0.115	40.800	0	86.395
27/05/2025	0.129	41.850	0	86.477
26/05/2025	0.134	42.150	800,000	86.741	400,000	0.140	400,000	0.148
23/05/2025	0.131	41.850	0	85.118
22/05/2025	0.133	41.800	50,000	86.393			50,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.