Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28686 JP-SMIC@EC2507A (CALL)
Nominal 
0.048 -0.006 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0 | ||||||||
| 18/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 17/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 16/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 13/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 12/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 11/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 10/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 09/06/2025 | 0 | 200,000 | 0.286 | ||||||
| 06/06/2025 | 0 | 200,000 | 0.286 | 100,000 | 0.110 | ||||
| 05/06/2025 | 0 | 300,000 | 0.429 | ||||||
| 04/06/2025 | 0 | 300,000 | 0.429 | 75,000 | 0.102 | 25,000 | 0.103 | ||
| 03/06/2025 | 0 | 350,000 | 0.500 | 200,000 | 0.100 | ||||
| 02/06/2025 | 0 | 550,000 | 0.786 | ||||||
| 30/05/2025 | 0 | 550,000 | 0.786 | ||||||
| 29/05/2025 | 0 | 550,000 | 0.786 | ||||||
| 28/05/2025 | 0 | 550,000 | 0.786 | ||||||
| 27/05/2025 | 0 | 550,000 | 0.786 | ||||||
| 26/05/2025 | 0 | 550,000 | 0.786 | 400,000 | 0.140 | 400,000 | 0.148 | ||
| 23/05/2025 | 0 | 550,000 | 0.786 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |