28686 CI-KBLH@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28686 CI-KBLH@EC2704A (CALL)

Nominal

0.221 -0.028 (-11.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.249	46.800	0	16,740,000	23.910
09/10/2026	0.260	49.000	7,500	16,740,000	23.910			7,500	0.254
08/10/2026	0.310	50.150	10,000	16,732,500	23.900			10,000	0.315
07/10/2026	0.340	53.600	0	16,722,500	23.890
06/10/2026	0.340	55.100	0	16,722,500	23.890
05/10/2026	0.340	55.300	1,037,500	16,722,500	23.890	1,017,500	0.339
02/10/2026	0.275	49.400	0	17,740,000	25.340
30/09/2026	0.275	48.540	0	17,740,000	25.340
29/09/2026	0.275	48.680	0	17,740,000	25.340
28/09/2026	0.275	47.020	0	17,740,000	25.340
25/09/2026	0.310	52.250	0	17,740,000	25.340
24/09/2026	0.310	52.150	22,500	17,740,000	25.340	22,500	0.297
23/09/2026	0.295	51.550	10,000	17,762,500	25.380	10,000	0.290
22/09/2026	0.265	46.160	0	17,772,500	25.390
21/09/2026	0.265	48.760	0	17,772,500	25.390
18/09/2026	0.250	47.100	10,000	17,772,500	25.390			10,000	0.250
17/09/2026	0.255	46.620	1,000,000	17,762,500	25.380	1,000,000	0.255
16/09/2026	0.265	47.500	0	18,762,500	26.800
15/09/2026	0.265	47.600	867,500	18,762,500	26.800	867,500	0.260
14/09/2026	0.280	46.160	0	19,630,000	28.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.