28840 HSCNOOC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28840 HSCNOOC@EC2506B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.014	16.740	0	42.816
28/04/2025	0.014	17.000	0	39.981
25/04/2025	0.014	16.860	0	40.191
24/04/2025	0.014	16.860	0	39.843
23/04/2025	0.014	17.160	300,000	36.815	300,000	0.014
22/04/2025	0.015	17.000	0	38.663
17/04/2025	0.015	16.820	100,000	38.695			100,000	0.015
16/04/2025	0.014	16.460	0	40.762
15/04/2025	0.014	16.620	0	39.102
14/04/2025	0.014	16.640	20,000	38.641	20,000	0.014
11/04/2025	0.031	16.200	0	52.359
10/04/2025	0.031	16.200	0	51.992
09/04/2025	0.031	15.940	0	54.152
08/04/2025	0.031	16.140	0	51.844
07/04/2025	0.031	15.620	0	56.503
03/04/2025	0.031	18.440	1,970,000	29.256	950,000	0.031	720,000	0.036
02/04/2025	0.043	18.840	840,000	29.642	340,000	0.047	500,000	0.044
01/04/2025	0.050	19.020	2,860,000	29.889	1,460,000	0.052	1,400,000	0.051
31/03/2025	0.035	18.520	3,300,000	29.408	1,800,000	0.035	1,500,000	0.037
28/03/2025	0.036	18.460	1,080,000	29.758	500,000	0.038	580,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.