28840 HSCNOOC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28840 HSCNOOC@EC2506B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.014	16.740	0	4,790,000	5.990
28/04/2025	0.014	17.000	0	4,790,000	5.990
25/04/2025	0.014	16.860	0	4,790,000	5.990
24/04/2025	0.014	16.860	0	4,790,000	5.990
23/04/2025	0.014	17.160	300,000	4,790,000	5.990	300,000	0.014
22/04/2025	0.015	17.000	0	5,090,000	6.360
17/04/2025	0.015	16.820	100,000	5,090,000	6.360			100,000	0.015
16/04/2025	0.014	16.460	0	4,990,000	6.240
15/04/2025	0.014	16.620	0	4,990,000	6.240
14/04/2025	0.014	16.640	20,000	4,990,000	6.240	20,000	0.014
11/04/2025	0.031	16.200	0	5,010,000	6.260
10/04/2025	0.031	16.200	0	5,010,000	6.260
09/04/2025	0.031	15.940	0	5,010,000	6.260
08/04/2025	0.031	16.140	0	5,010,000	6.260
07/04/2025	0.031	15.620	0	5,010,000	6.260
03/04/2025	0.031	18.440	1,970,000	5,010,000	6.260	950,000	0.031	720,000	0.036
02/04/2025	0.043	18.840	840,000	5,240,000	6.550	340,000	0.047	500,000	0.044
01/04/2025	0.050	19.020	2,860,000	5,080,000	6.350	1,460,000	0.052	1,400,000	0.051
31/03/2025	0.035	18.520	3,300,000	5,140,000	6.430	1,800,000	0.035	1,500,000	0.037
28/03/2025	0.036	18.460	1,080,000	5,440,000	6.800	500,000	0.038	580,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.