28854 JP-GWMC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28854 JP-GWMC@EC2507A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.019	11.400	80,000	67.801			80,000	0.019
28/04/2025	0.022	11.660	3,630,000	67.085	3,565,000	0.018	65,000	0.016
25/04/2025	0.021	11.480	185,000	67.111			185,000	0.022
24/04/2025	0.022	11.500	1,215,000	67.353	345,000	0.022	870,000	0.023
23/04/2025	0.025	11.780	3,100,000	66.208			3,100,000	0.024
22/04/2025	0.024	11.660	1,500,000	66.422	300,000	0.024	1,200,000	0.027
17/04/2025	0.032	12.000	1,165,000	66.485	1,005,000	0.034	160,000	0.032
16/04/2025	0.029	11.820	580,000	66.160	25,000	0.031	555,000	0.029
15/04/2025	0.041	12.300	515,000	67.826	500,000	0.039	15,000	0.041
14/04/2025	0.039	12.260	910,000	66.793	515,000	0.037	295,000	0.039
11/04/2025	0.037	12.100	5,410,000	66.439	1,880,000	0.037	3,530,000	0.039
10/04/2025	0.033	11.800	6,755,000	67.030	4,890,000	0.034	1,865,000	0.037
09/04/2025	0.028	11.440	550,000	67.362	50,000	0.026	500,000	0.022
08/04/2025	0.026	11.420	2,810,000	65.818	520,000	0.026	2,290,000	0.026
07/04/2025	0.025	11.240	4,030,000	66.719	1,370,000	0.031	2,280,000	0.031
03/04/2025	0.066	13.420	1,550,000	63.011	375,000	0.066	1,125,000	0.072
02/04/2025	0.085	14.000	2,200,000	63.283	1,100,000	0.088	1,100,000	0.074
01/04/2025	0.082	13.920	0	62.768
31/03/2025	0.078	13.600	340,000	62.920	250,000	0.078	90,000	0.082
28/03/2025	0.098	14.200	210,000	62.110			210,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.