Quote | Super Quote
28854 UB-SMIC@EP2611A (PUT)
RT Nominal unchange0.108 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    13%
    32%
  • 0.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.113
  • 290,000
  • 0
  • 0.112
  • 400,000
  • 0
  • 0.111
  • 660,000
  • 0
  • 0.108
  • 547,500
  • 0
  • 0.107
  • 262,500
  • 0
  • 0.105
  • 300,000
  • 0
  • 0.104
  • 332,500
  • 0
  • 0.103
  • 260,000
  • 0
  • 0.101
  • 765,000
  • 0
  • 0.100
  • 745,000
  • 0
  • 0.099
  • 257,500
  • 0
  • 0.097
  • 325,000
  • 0
  • 0.096
  • 745,000
  • 0
  • 0.095
  • 922,500
  • 0
  • 0.094
  • 1,435,000
  • 0
  • 0.093
  • 500,000
  • 0
  • 0.091
  • 275,000
  • 0
  • 0.090
  • 792,500
  • 0
  • 0.089
  • 320,000
  • 0
  • 0.086
  • 440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.113 290,000 290,000 2.458% 0 0.000%
0.112 400,000 400,000 3.390% 0 0.000%
0.111 660,000 660,000 5.593% 0 0.000%
0.108 547,500 547,500 4.640% 0 0.000%
0.107 262,500 262,500 2.225% 0 0.000%
0.105 300,000 300,000 2.542% 0 0.000%
0.104 332,500 332,500 2.818% 0 0.000%
0.103 260,000 260,000 2.203% 0 0.000%
0.101 765,000 765,000 6.483% 0 0.000%
0.100 745,000 745,000 6.314% 0 0.000%
0.099 257,500 257,500 2.182% 0 0.000%
0.097 325,000 325,000 2.754% 0 0.000%
0.096 745,000 745,000 6.314% 0 0.000%
0.095 922,500 922,500 7.818% 0 0.000%
0.094 1,435,000 1,435,000 12.161% 0 0.000%
0.093 500,000 500,000 4.237% 0 0.000%
0.091 275,000 275,000 2.331% 0 0.000%
0.090 792,500 792,500 6.716% 0 0.000%
0.089 320,000 320,000 2.712% 0 0.000%
0.086 440,000 440,000 3.729% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.