Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28923 MBGFSEC@EC2510A (CALL)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.067 | 12.460 | 1,436,000 | 106.009 | ||||
| 12/06/2025 | 0.074 | 12.760 | 3,326,000 | 105.800 | 1,600,000 | 0.076 | 1,726,000 | 0.075 |
| 11/06/2025 | 0.073 | 12.740 | 5,060,000 | 105.069 | 2,500,000 | 0.074 | 2,560,000 | 0.073 |
| 10/06/2025 | 0.060 | 12.000 | 2,700,000 | 105.828 | 1,348,000 | 0.063 | 1,352,000 | 0.062 |
| 09/06/2025 | 0.062 | 12.120 | 1,552,000 | 105.173 | 774,000 | 0.060 | 778,000 | 0.060 |
| 06/06/2025 | 0.055 | 11.580 | 8,000 | 105.669 | 8,000 | 0.055 | ||
| 05/06/2025 | 0.059 | 11.740 | 2,600,000 | 105.757 | 1,300,000 | 0.056 | 1,300,000 | 0.057 |
| 04/06/2025 | 0.054 | 11.480 | 4,006,000 | 105.267 | 2,000,000 | 0.053 | 2,006,000 | 0.054 |
| 03/06/2025 | 0.050 | 11.200 | 1,230,000 | 105.490 | 630,000 | 0.050 | 600,000 | 0.051 |
| 02/06/2025 | 0.048 | 11.040 | 148,000 | 105.525 | 74,000 | 0.042 | 74,000 | 0.043 |
| 30/05/2025 | 0.051 | 11.040 | 300,000 | 106.056 | 300,000 | 0.050 | ||
| 29/05/2025 | 0.053 | 11.160 | 2,800,000 | 110.172 | 1,300,000 | 0.054 | 1,500,000 | 0.054 |
| 28/05/2025 | 0.049 | 10.907 | 300,000 | 105.424 | 100,000 | 0.049 | 200,000 | 0.050 |
| 27/05/2025 | 0.053 | 10.827 | 400,000 | 108.033 | 200,000 | 0.053 | 200,000 | 0.053 |
| 26/05/2025 | 0.053 | 10.747 | 300,000 | 108.473 | 200,000 | 0.055 | 100,000 | 0.054 |
| 23/05/2025 | 0.055 | 10.807 | 700,000 | 107.745 | 300,000 | 0.058 | 400,000 | 0.057 |
| 22/05/2025 | 0.056 | 10.747 | 200,000 | 108.548 | 100,000 | 0.058 | 100,000 | 0.057 |
| 21/05/2025 | 0.060 | 10.967 | 800,000 | 107.998 | 400,000 | 0.059 | 400,000 | 0.060 |
| 20/05/2025 | 0.060 | 10.867 | 1,800,000 | 108.047 | 900,000 | 0.060 | 900,000 | 0.060 |
| 19/05/2025 | 0.056 | 10.787 | 5,200,000 | 106.307 | 2,600,000 | 0.057 | 2,600,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |