Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28923 MBGFSEC@EC2510A (CALL)
Nominal 
0.065 -0.002 (-2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.067 | 12.460 | 1,436,000 | 1,328,000 | 3.744 | 762,000 | 0.069 | 674,000 | 0.070 |
| 12/06/2025 | 0.074 | 12.760 | 3,326,000 | 1,416,000 | 3.992 | 1,600,000 | 0.076 | 1,726,000 | 0.075 |
| 11/06/2025 | 0.073 | 12.740 | 5,060,000 | 1,290,000 | 3.637 | 2,500,000 | 0.074 | 2,560,000 | 0.073 |
| 10/06/2025 | 0.060 | 12.000 | 2,700,000 | 1,230,000 | 3.468 | 1,348,000 | 0.063 | 1,352,000 | 0.062 |
| 09/06/2025 | 0.062 | 12.120 | 1,552,000 | 1,226,000 | 3.456 | 774,000 | 0.060 | 778,000 | 0.060 |
| 06/06/2025 | 0.055 | 11.580 | 8,000 | 1,222,000 | 3.445 | 8,000 | 0.055 | ||
| 05/06/2025 | 0.059 | 11.740 | 2,600,000 | 1,230,000 | 3.468 | 1,300,000 | 0.056 | 1,300,000 | 0.057 |
| 04/06/2025 | 0.054 | 11.480 | 4,006,000 | 1,230,000 | 3.468 | 2,000,000 | 0.053 | 2,006,000 | 0.054 |
| 03/06/2025 | 0.050 | 11.200 | 1,230,000 | 1,224,000 | 3.451 | 630,000 | 0.050 | 600,000 | 0.051 |
| 02/06/2025 | 0.048 | 11.040 | 148,000 | 1,254,000 | 3.535 | 74,000 | 0.042 | 74,000 | 0.043 |
| 30/05/2025 | 0.051 | 11.040 | 300,000 | 1,254,000 | 3.535 | 300,000 | 0.050 | ||
| 29/05/2025 | 0.053 | 11.160 | 2,800,000 | 1,554,000 | 4.381 | 1,300,000 | 0.054 | 1,500,000 | 0.054 |
| 28/05/2025 | 0.049 | 10.907 | 300,000 | 1,354,000 | 3.817 | 100,000 | 0.049 | 200,000 | 0.050 |
| 27/05/2025 | 0.053 | 10.827 | 400,000 | 1,254,000 | 3.535 | 200,000 | 0.053 | 200,000 | 0.053 |
| 26/05/2025 | 0.053 | 10.747 | 300,000 | 1,254,000 | 3.535 | 200,000 | 0.055 | 100,000 | 0.054 |
| 23/05/2025 | 0.055 | 10.807 | 700,000 | 1,354,000 | 3.817 | 300,000 | 0.058 | 400,000 | 0.057 |
| 22/05/2025 | 0.056 | 10.747 | 200,000 | 1,254,000 | 3.535 | 100,000 | 0.058 | 100,000 | 0.057 |
| 21/05/2025 | 0.060 | 10.967 | 800,000 | 1,254,000 | 3.535 | 400,000 | 0.059 | 400,000 | 0.060 |
| 20/05/2025 | 0.060 | 10.867 | 1,800,000 | 1,254,000 | 3.535 | 900,000 | 0.060 | 900,000 | 0.060 |
| 19/05/2025 | 0.056 | 10.787 | 5,200,000 | 1,254,000 | 3.535 | 2,600,000 | 0.057 | 2,600,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |