29042 CIPICCG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29042 CIPICCG@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.013	4.460	0	49.455
28/04/2025	0.013	4.570	0	43.069
25/04/2025	0.013	4.580	3,500,000	39.803	2,200,000	0.013
24/04/2025	0.010	4.540	100,000	38.558	100,000	0.010
23/04/2025	0.010	4.490	100,000	39.818	100,000	0.010
22/04/2025	0.010	4.460	200,000	40.272	200,000	0.010
17/04/2025	0.010	4.300	0	42.864
16/04/2025	0.010	4.190	0	46.291
15/04/2025	0.010	4.180	0	45.969
14/04/2025	0.010	4.070	0	49.352
11/04/2025	0.010	3.850	0	55.313
10/04/2025	0.010	3.780	0	57.188
09/04/2025	0.020	3.840	0	61.836
08/04/2025	0.020	3.820	0	61.858
07/04/2025	0.020	3.670	0	67.094
03/04/2025	0.020	4.320	600,000	40.367	600,000	0.020
02/04/2025	0.020	4.280	103,000	41.297	103,000	0.020
01/04/2025	0.010	4.110	0	40.711
31/03/2025	0.010	4.020	300,000	43.113	200,000	0.010
28/03/2025	0.015	4.070	40,000	43.494			40,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.