29042 CIPICCG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29042 CIPICCG@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.013	4.460	0	2,655,000	6.640
28/04/2025	0.013	4.570	0	2,655,000	6.640
25/04/2025	0.013	4.580	3,500,000	2,655,000	6.640	2,200,000	0.013
24/04/2025	0.010	4.540	100,000	4,855,000	12.140	100,000	0.010
23/04/2025	0.010	4.490	100,000	4,955,000	12.390	100,000	0.010
22/04/2025	0.010	4.460	200,000	5,055,000	12.640	200,000	0.010
17/04/2025	0.010	4.300	0	5,255,000	13.140
16/04/2025	0.010	4.190	0	5,255,000	13.140
15/04/2025	0.010	4.180	0	5,255,000	13.140
14/04/2025	0.010	4.070	0	5,255,000	13.140
11/04/2025	0.010	3.850	0	5,255,000	13.140
10/04/2025	0.010	3.780	0	5,255,000	13.140
09/04/2025	0.020	3.840	0	5,255,000	13.140
08/04/2025	0.020	3.820	0	5,255,000	13.140
07/04/2025	0.020	3.670	0	5,255,000	13.140
03/04/2025	0.020	4.320	600,000	5,255,000	13.140	600,000	0.020
02/04/2025	0.020	4.280	103,000	5,855,000	14.640	103,000	0.020
01/04/2025	0.010	4.110	0	5,958,000	14.900
31/03/2025	0.010	4.020	300,000	5,958,000	14.900	200,000	0.010
28/03/2025	0.015	4.070	40,000	6,158,000	15.400			40,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.