29236 HSKINGB@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29236 HSKINGB@EC2611B (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.024	52.250	0	87.844
12/10/2026	0.031	53.950	9,275,000	87.074	4,575,000	0.037	4,700,000	0.036
09/10/2026	0.042	55.700	11,500,000	86.227	5,500,000	0.039	6,000,000	0.040
08/10/2026	0.054	57.700	42,750,000	85.860	21,200,000	0.068	21,550,000	0.067
07/10/2026	0.078	60.800	12,650,000	86.995	6,325,000	0.079	6,325,000	0.078
06/10/2026	0.083	61.100	875,000	87.688	875,000	0.081
05/10/2026	0.090	61.550	8,200,000	88.802	3,850,000	0.093	4,250,000	0.091
02/10/2026	0.062	56.800	1,300,000	89.457	650,000	0.064	650,000	0.064
30/09/2026	0.060	55.750	3,000,000	90.651	1,525,000	0.062	1,475,000	0.062
29/09/2026	0.059	55.400	50,000	90.488	50,000	0.059
28/09/2026	0.050	53.000	6,700,000	92.909	3,300,000	0.056	3,400,000	0.055
25/09/2026	0.085	58.250	12,400,000	91.423	6,200,000	0.078	6,200,000	0.078
24/09/2026	0.093	59.100	21,100,000	91.501	10,550,000	0.091	10,550,000	0.091
23/09/2026	0.092	58.650	175,000	92.050	175,000	0.087
22/09/2026	0.075	55.550	5,525,000	94.262	2,675,000	0.077	2,850,000	0.078
21/09/2026	0.087	57.150	100,000	93.930	50,000	0.084	50,000	0.086
18/09/2026	0.081	55.800	2,100,000	93.609	1,050,000	0.079	1,050,000	0.079
17/09/2026	0.076	54.650	450,000	94.517	225,000	0.091	225,000	0.090
16/09/2026	0.092	56.500	1,850,000	95.528	925,000	0.082	925,000	0.083
15/09/2026	0.084	55.250	450,000	95.312	225,000	0.089	225,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.