29236 MB-CPIC@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29236 MB-CPIC@EC2507B (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.041	26.600	844,000	320,000	0.800	444,000	0.044	400,000	0.044
12/06/2025	0.048	26.921	2,910,000	364,000	0.910	1,430,000	0.047	1,462,000	0.044
11/06/2025	0.045	26.521	3,160,000	332,000	0.830	1,474,000	0.050	1,686,000	0.048
10/06/2025	0.039	26.021	2,008,000	120,000	0.300	1,000,000	0.045	1,008,000	0.045
09/06/2025	0.035	25.621	300,000	112,000	0.280	200,000	0.030	100,000	0.032
06/06/2025	0.032	24.971	348,000	212,000	0.530	174,000	0.035	174,000	0.036
05/06/2025	0.033	25.071	100,000	212,000	0.530			100,000	0.032
04/06/2025	0.025	24.321	0	112,000	0.280
03/06/2025	0.022	23.671	0	112,000	0.280
02/06/2025	0.022	23.221	0	112,000	0.280
30/05/2025	0.024	23.321	0	112,000	0.280
29/05/2025	0.028	24.071	0	112,000	0.280
28/05/2025	0.024	23.421	0	112,000	0.280
27/05/2025	0.029	23.721	0	112,000	0.280
26/05/2025	0.028	23.521	0	112,000	0.280
23/05/2025	0.030	23.421	0	112,000	0.280
22/05/2025	0.030	23.371	0	112,000	0.280
21/05/2025	0.032	23.321	0	112,000	0.280
20/05/2025	0.032	23.321	0	112,000	0.280
19/05/2025	0.027	22.771	0	112,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.