Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29286 BIALUCO@EC2507A (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.023 | 5.110 | 1,000,000 | 56.251 | 1,000,000 | 0.023 | ||
| 12/06/2025 | 0.025 | 5.170 | 0 | 54.749 | ||||
| 11/06/2025 | 0.024 | 5.140 | 0 | 54.530 | ||||
| 10/06/2025 | 0.019 | 5.000 | 2,510,000 | 55.050 | 1,000,000 | 0.019 | 510,000 | 0.019 |
| 09/06/2025 | 0.014 | 4.850 | 130,000 | 54.870 | 130,000 | 0.014 | ||
| 06/06/2025 | 0.013 | 4.780 | 1,230,000 | 54.563 | 1,230,000 | 0.013 | ||
| 05/06/2025 | 0.015 | 4.700 | 0 | 59.590 | ||||
| 04/06/2025 | 0.015 | 4.750 | 0 | 57.049 | ||||
| 03/06/2025 | 0.015 | 4.720 | 1,000,000 | 57.682 | 1,000,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 4.590 | 0 | 62.100 | ||||
| 30/05/2025 | 0.015 | 4.570 | 0 | 61.129 | ||||
| 29/05/2025 | 0.016 | 4.730 | 2,200,000 | 55.804 | 100,000 | 0.016 | 2,100,000 | 0.017 |
| 28/05/2025 | 0.015 | 4.700 | 0 | 55.277 | ||||
| 27/05/2025 | 0.014 | 4.610 | 2,000,000 | 56.705 | 2,000,000 | 0.012 | ||
| 26/05/2025 | 0.016 | 4.630 | 0 | 57.832 | ||||
| 23/05/2025 | 0.017 | 4.670 | 1,000,000 | 56.053 | 1,000,000 | 0.017 | ||
| 22/05/2025 | 0.016 | 4.610 | 1,220,000 | 56.653 | 220,000 | 0.016 | 1,000,000 | 0.021 |
| 21/05/2025 | 0.021 | 4.760 | 4,130,000 | 55.881 | 3,710,000 | 0.022 | 400,000 | 0.026 |
| 20/05/2025 | 0.017 | 4.550 | 1,500,000 | 58.480 | 1,500,000 | 0.017 | ||
| 19/05/2025 | 0.015 | 4.540 | 0 | 56.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |