29286 BIALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29286 BIALUCO@EC2507A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.023	5.110	1,000,000	1,650,000	2.357	1,000,000	0.023
12/06/2025	0.025	5.170	0	2,650,000	3.786
11/06/2025	0.024	5.140	0	2,650,000	3.786
10/06/2025	0.019	5.000	2,510,000	2,650,000	3.786	1,000,000	0.019	510,000	0.019
09/06/2025	0.014	4.850	130,000	3,140,000	4.486	130,000	0.014
06/06/2025	0.013	4.780	1,230,000	3,270,000	4.671	1,230,000	0.013
05/06/2025	0.015	4.700	0	4,500,000	6.429
04/06/2025	0.015	4.750	0	4,500,000	6.429
03/06/2025	0.015	4.720	1,000,000	4,500,000	6.429			1,000,000	0.015
02/06/2025	0.015	4.590	0	3,500,000	5.000
30/05/2025	0.015	4.570	0	3,500,000	5.000
29/05/2025	0.016	4.730	2,200,000	3,500,000	5.000	100,000	0.016	2,100,000	0.017
28/05/2025	0.015	4.700	0	1,500,000	2.143
27/05/2025	0.014	4.610	2,000,000	1,500,000	2.143	2,000,000	0.012
26/05/2025	0.016	4.630	0	3,500,000	5.000
23/05/2025	0.017	4.670	1,000,000	3,500,000	5.000			1,000,000	0.017
22/05/2025	0.016	4.610	1,220,000	2,500,000	3.571	220,000	0.016	1,000,000	0.021
21/05/2025	0.021	4.760	4,130,000	1,720,000	2.457	3,710,000	0.022	400,000	0.026
20/05/2025	0.017	4.550	1,500,000	5,030,000	7.186			1,500,000	0.017
19/05/2025	0.015	4.540	0	3,530,000	5.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.