29310 BI-WUXI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29310 BI-WUXI@EC2505A (CALL)

Nominal

0.196 -0.023 (-10.502%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.219	23.100	4,965,000	78.258	2,325,000	0.227	2,635,000	0.227
28/04/2025	0.203	22.850	2,120,000	76.136	1,060,000	0.210	1,060,000	0.211
25/04/2025	0.214	22.800	6,530,000	77.537	3,270,000	0.230	3,260,000	0.230
24/04/2025	0.221	22.850	28,440,000	77.875	14,185,000	0.224	14,195,000	0.224
23/04/2025	0.228	22.700	4,100,000	82.272	2,050,000	0.222	1,800,000	0.223
22/04/2025	0.178	21.550	820,000	84.364	260,000	0.176	560,000	0.177
17/04/2025	0.147	20.500	0	84.462
16/04/2025	0.139	20.200	1,400,000	84.976	700,000	0.153	700,000	0.154
15/04/2025	0.195	21.200	9,200,000	88.483	4,600,000	0.187	4,600,000	0.188
14/04/2025	0.210	21.200	1,100,000	92.601	550,000	0.211	550,000	0.211
11/04/2025	0.168	19.940	0	94.454
10/04/2025	0.138	19.220	315,000	92.820	250,000	0.165	65,000	0.156
09/04/2025	0.114	18.500	0	92.349
08/04/2025	0.082	17.820	7,060,000	86.478	3,200,000	0.078	3,100,000	0.058
07/04/2025	0.094	18.280	615,000	85.050	305,000	0.133	310,000	0.103
03/04/2025	0.370	24.850	205,000	67.037	5,000	0.385	100,000	0.375
02/04/2025	0.470	26.250	80,000	65.919			80,000	0.495
01/04/2025	0.510	26.800	100,000	64.330	100,000	0.520
31/03/2025	0.530	27.050	0	63.773
28/03/2025	0.530	26.800	0	68.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.