29310 BI-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29310 BI-WUXI@EC2505A (CALL)

Nominal

0.196 -0.023 (-10.502%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.219	23.100	4,965,000	360,000	0.514	2,325,000	0.227	2,635,000	0.227
28/04/2025	0.203	22.850	2,120,000	50,000	0.071	1,060,000	0.210	1,060,000	0.211
25/04/2025	0.214	22.800	6,530,000	50,000	0.071	3,270,000	0.230	3,260,000	0.230
24/04/2025	0.221	22.850	28,440,000	60,000	0.086	14,185,000	0.224	14,195,000	0.224
23/04/2025	0.228	22.700	4,100,000	50,000	0.071	2,050,000	0.222	1,800,000	0.223
22/04/2025	0.178	21.550	820,000	300,000	0.429	260,000	0.176	560,000	0.177
17/04/2025	0.147	20.500	0	0	0.000
16/04/2025	0.139	20.200	1,400,000	0	0.000	700,000	0.153	700,000	0.154
15/04/2025	0.195	21.200	9,200,000	0	0.000	4,600,000	0.187	4,600,000	0.188
14/04/2025	0.210	21.200	1,100,000	0	0.000	550,000	0.211	550,000	0.211
11/04/2025	0.168	19.940	0	0	0.000
10/04/2025	0.138	19.220	315,000	0	0.000	250,000	0.165	65,000	0.156
09/04/2025	0.114	18.500	0	185,000	0.264
08/04/2025	0.082	17.820	7,060,000	185,000	0.264	3,200,000	0.078	3,100,000	0.058
07/04/2025	0.094	18.280	615,000	285,000	0.407	305,000	0.133	310,000	0.103
03/04/2025	0.370	24.850	205,000	280,000	0.400	5,000	0.385	100,000	0.375
02/04/2025	0.470	26.250	80,000	185,000	0.264			80,000	0.495
01/04/2025	0.510	26.800	100,000	105,000	0.150	100,000	0.520
31/03/2025	0.530	27.050	0	205,000	0.293
28/03/2025	0.530	26.800	0	205,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.