29318 CIXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29318 CIXIAMI@EP2507A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.019	47.450	168,000	72.545
28/04/2025	0.033	47.500	0	80.616
25/04/2025	0.033	47.700	0	79.759
24/04/2025	0.033	48.200	0	80.275
23/04/2025	0.033	47.450	0	78.507
22/04/2025	0.033	44.400	0	72.255
17/04/2025	0.040	41.950	0	68.562
16/04/2025	0.040	41.250	0	66.709
15/04/2025	0.040	43.100	0	70.357
14/04/2025	0.040	43.200	0	70.246
11/04/2025	0.040	44.250	0	71.416
10/04/2025	0.040	43.050	108,000	68.711
09/04/2025	0.054	41.900	100,000	71.194
08/04/2025	0.062	38.900	1,032,000	66.534	1,000,000	0.058
07/04/2025	0.062	36.450	7,614,000	59.889	100,000	0.061	7,086,000	0.063
03/04/2025	0.031	45.900	30,000	68.174
02/04/2025	0.031	44.550	78,000	65.498
01/04/2025	0.011	46.500	0	56.641
31/03/2025	0.011	49.200	0	60.347
28/03/2025	0.011	51.050	50,000	62.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.