29318 CIXIAMI@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29318 CIXIAMI@EP2507A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.019	47.450	168,000	10,978,000	18.300
28/04/2025	0.033	47.500	0	10,978,000	18.300
25/04/2025	0.033	47.700	0	10,978,000	18.300
24/04/2025	0.033	48.200	0	10,978,000	18.300
23/04/2025	0.033	47.450	0	10,978,000	18.300
22/04/2025	0.033	44.400	0	10,978,000	18.300
17/04/2025	0.040	41.950	0	10,978,000	18.300
16/04/2025	0.040	41.250	0	10,978,000	18.300
15/04/2025	0.040	43.100	0	10,978,000	18.300
14/04/2025	0.040	43.200	0	10,978,000	18.300
11/04/2025	0.040	44.250	0	10,978,000	18.300
10/04/2025	0.040	43.050	108,000	10,978,000	18.300
09/04/2025	0.054	41.900	100,000	10,978,000	18.300
08/04/2025	0.062	38.900	1,032,000	10,978,000	18.300	1,000,000	0.058
07/04/2025	0.062	36.450	7,614,000	11,978,000	19.960	100,000	0.061	7,086,000	0.063
03/04/2025	0.031	45.900	30,000	4,992,000	8.320
02/04/2025	0.031	44.550	78,000	4,992,000	8.320
01/04/2025	0.011	46.500	0	4,992,000	8.320
31/03/2025	0.011	49.200	0	4,992,000	8.320
28/03/2025	0.011	51.050	50,000	4,992,000	8.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.