Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29335 CT-CTEL@EC2611A (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.023 | 4.890 | 100,000 | 42.930 | 50,000 | 0.023 | 50,000 | 0.022 |
| 26/08/2026 | 0.022 | 4.855 | 716,000 | 43.062 | 358,000 | 0.023 | 358,000 | 0.022 |
| 25/08/2026 | 0.028 | 4.940 | 290,000 | 43.040 | 150,000 | 0.028 | 140,000 | 0.026 |
| 24/08/2026 | 0.023 | 4.840 | 10,000 | 43.267 | ||||
| 21/08/2026 | 0.027 | 4.885 | 248,000 | 43.230 | 248,000 | 0.027 | ||
| 20/08/2026 | 0.023 | 4.730 | 248,000 | 44.973 | 248,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 4.725 | 50,000 | 44.051 | 50,000 | 0.021 | ||
| 18/08/2026 | 0.020 | 4.670 | 100,000 | 44.592 | 50,000 | 0.020 | 50,000 | 0.019 |
| 17/08/2026 | 0.025 | 4.680 | 0 | 46.086 | ||||
| 14/08/2026 | 0.025 | 4.725 | 60,000 | 44.365 | 60,000 | 0.025 | ||
| 13/08/2026 | 0.022 | 4.540 | 0 | 47.009 | ||||
| 12/08/2026 | 0.022 | 4.605 | 0 | 45.361 | ||||
| 11/08/2026 | 0.022 | 4.565 | 0 | 45.984 | ||||
| 10/08/2026 | 0.022 | 4.495 | 0 | 47.258 | ||||
| 07/08/2026 | 0.022 | 4.500 | 0 | 46.445 | ||||
| 06/08/2026 | 0.025 | 4.550 | 0 | 46.291 | ||||
| 05/08/2026 | 0.026 | 4.595 | 600,000 | 45.457 | 300,000 | 0.026 | 300,000 | 0.026 |
| 04/08/2026 | 0.030 | 4.620 | 502,000 | 46.028 | 226,000 | 0.031 | 226,000 | 0.032 |
| 03/08/2026 | 0.037 | 4.715 | 1,406,000 | 45.801 | 700,000 | 0.038 | 706,000 | 0.040 |
| 31/07/2026 | 0.038 | 4.740 | 2,184,000 | 44.885 | 1,092,000 | 0.036 | 1,092,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |