Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29335 BP-AAC @EC2507A (CALL)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.020 | 39.050 | 80,000 | 1,050,000 | 2.625 | 30,000 | 0.018 | 50,000 | 0.040 |
| 12/06/2025 | 0.030 | 39.700 | 145,000 | 1,030,000 | 2.575 | 145,000 | 0.021 | ||
| 11/06/2025 | 0.023 | 38.450 | 1,275,000 | 1,175,000 | 2.938 | 200,000 | 0.029 | 1,075,000 | 0.029 |
| 10/06/2025 | 0.029 | 38.650 | 200,000 | 300,000 | 0.750 | 200,000 | 0.033 | ||
| 09/06/2025 | 0.039 | 39.000 | 50,000 | 100,000 | 0.250 | 50,000 | 0.039 | ||
| 06/06/2025 | 0.034 | 37.800 | 25,000 | 150,000 | 0.375 | 25,000 | 0.045 | ||
| 05/06/2025 | 0.041 | 38.450 | 305,000 | 175,000 | 0.438 | 250,000 | 0.032 | 55,000 | 0.039 |
| 04/06/2025 | 0.023 | 36.450 | 270,000 | 370,000 | 0.925 | 20,000 | 0.028 | 250,000 | 0.023 |
| 03/06/2025 | 0.033 | 37.000 | 0 | 140,000 | 0.350 | ||||
| 02/06/2025 | 0.033 | 36.650 | 20,000 | 140,000 | 0.350 | 20,000 | 0.033 | ||
| 30/05/2025 | 0.036 | 36.450 | 100,000 | 120,000 | 0.300 | 100,000 | 0.032 | ||
| 29/05/2025 | 0.058 | 38.100 | 140,000 | 220,000 | 0.550 | 30,000 | 0.054 | 110,000 | 0.045 |
| 28/05/2025 | 0.039 | 36.950 | 50,000 | 140,000 | 0.350 | 50,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 36.950 | 25,000 | 90,000 | 0.225 | 25,000 | 0.043 | ||
| 26/05/2025 | 0.056 | 37.450 | 30,000 | 65,000 | 0.162 | 30,000 | 0.056 | ||
| 23/05/2025 | 0.063 | 37.760 | 115,000 | 35,000 | 0.088 | 115,000 | 0.064 | ||
| 22/05/2025 | 0.076 | 37.810 | 20,000 | 150,000 | 0.375 | 20,000 | 0.093 | ||
| 21/05/2025 | 0.093 | 38.510 | 0 | 130,000 | 0.325 | ||||
| 20/05/2025 | 0.102 | 38.560 | 0 | 130,000 | 0.325 | ||||
| 19/05/2025 | 0.090 | 37.960 | 20,000 | 130,000 | 0.325 | 20,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |