29354 CICLIFE@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29354 CICLIFE@EP2506A (PUT)

Nominal

0.084 -0.025 (-22.936%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.109	13.980	0	38.248
28/04/2025	0.119	13.900	0	38.774
25/04/2025	0.119	14.000	0	39.680
24/04/2025	0.121	14.000	0	39.796
23/04/2025	0.121	14.120	0	41.801
22/04/2025	0.145	13.860	0	42.189
17/04/2025	0.168	13.680	0	42.011
16/04/2025	0.182	13.520	320,000	41.390	160,000	0.182	160,000	0.184
15/04/2025	0.163	13.700	0	40.518
14/04/2025	0.190	13.660	10,000	45.681			10,000	0.192
11/04/2025	0.232	13.260	0	45.261
10/04/2025	0.244	13.180	0	45.751
09/04/2025	0.245	13.080	80,000	43.091	40,000	0.245
08/04/2025	0.275	12.900	40,000	45.089	40,000	0.265
07/04/2025	0.310	12.720	45,000	48.123	5,000	0.233
03/04/2025	0.061	15.200	600,000	35.970	600,000	0.056
02/04/2025	0.049	15.580	2,940,000	36.436	1,020,000	0.054	1,620,000	0.056
01/04/2025	0.065	15.200	900,000	36.572	450,000	0.065	450,000	0.061
31/03/2025	0.078	15.000	0	37.250
28/03/2025	0.071	15.240	0	37.549

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.