29354 CICLIFE@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29354 CICLIFE@EP2506A (PUT)

Nominal

0.084 -0.025 (-22.936%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.109	13.980	0	10,000	0.030
28/04/2025	0.119	13.900	0	10,000	0.030
25/04/2025	0.119	14.000	0	10,000	0.030
24/04/2025	0.121	14.000	0	10,000	0.030
23/04/2025	0.121	14.120	0	10,000	0.030
22/04/2025	0.145	13.860	0	10,000	0.030
17/04/2025	0.168	13.680	0	10,000	0.030
16/04/2025	0.182	13.520	320,000	10,000	0.030	160,000	0.182	160,000	0.184
15/04/2025	0.163	13.700	0	10,000	0.030
14/04/2025	0.190	13.660	10,000	10,000	0.030			10,000	0.192
11/04/2025	0.232	13.260	0	0	0.000
10/04/2025	0.244	13.180	0	0	0.000
09/04/2025	0.245	13.080	80,000	0	0.000	40,000	0.245
08/04/2025	0.275	12.900	40,000	40,000	0.100	40,000	0.265
07/04/2025	0.310	12.720	45,000	80,000	0.200	5,000	0.233
03/04/2025	0.061	15.200	600,000	85,000	0.210	600,000	0.056
02/04/2025	0.049	15.580	2,940,000	685,000	1.710	1,020,000	0.054	1,620,000	0.056
01/04/2025	0.065	15.200	900,000	85,000	0.210	450,000	0.065	450,000	0.061
31/03/2025	0.078	15.000	0	85,000	0.210
28/03/2025	0.071	15.240	0	85,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.