29402 MSCLIFE@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29402 MSCLIFE@EP2512A (PUT)

Nominal

0.171 -0.015 (-8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.186	13.980	0	39.564
28/04/2025	0.198	13.900	0	41.439
25/04/2025	0.198	14.000	0	42.306
24/04/2025	0.198	14.000	0	42.236
23/04/2025	0.195	14.120	40,000	42.716	20,000	0.201	20,000	0.202
22/04/2025	0.211	13.860	20,000	43.611	10,000	0.223	10,000	0.221
17/04/2025	0.231	13.680	0	45.954
16/04/2025	0.236	13.520	0	45.263
15/04/2025	0.228	13.700	0	45.259
14/04/2025	0.234	13.660	0	46.143
11/04/2025	0.265	13.260	0	48.673
10/04/2025	0.270	13.180	0	48.842
09/04/2025	0.275	13.080	50,000	48.761	50,000	0.290
08/04/2025	0.285	12.900	0	48.937
07/04/2025	0.285	12.720	370,000	46.517	270,000	0.250
03/04/2025	0.144	15.200	320,000	39.603	160,000	0.146	160,000	0.141
02/04/2025	0.133	15.580	0	39.970
01/04/2025	0.146	15.200	1,140,000	40.094	460,000	0.146	680,000	0.146
31/03/2025	0.154	15.000	120,000	40.198	10,000	0.150	110,000	0.156
28/03/2025	0.146	15.240	0	40.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.