29402 MSCLIFE@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29402 MSCLIFE@EP2512A (PUT)

Nominal

0.171 -0.015 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.186	13.980	0	0	0.000
28/04/2025	0.198	13.900	0	0	0.000
25/04/2025	0.198	14.000	0	0	0.000
24/04/2025	0.198	14.000	0	0	0.000
23/04/2025	0.195	14.120	40,000	0	0.000	20,000	0.201	20,000	0.202
22/04/2025	0.211	13.860	20,000	0	0.000	10,000	0.223	10,000	0.221
17/04/2025	0.231	13.680	0	0	0.000
16/04/2025	0.236	13.520	0	0	0.000
15/04/2025	0.228	13.700	0	0	0.000
14/04/2025	0.234	13.660	0	0	0.000
11/04/2025	0.265	13.260	0	0	0.000
10/04/2025	0.270	13.180	0	0	0.000
09/04/2025	0.275	13.080	50,000	0	0.000	50,000	0.290
08/04/2025	0.285	12.900	0	50,000	0.062
07/04/2025	0.285	12.720	370,000	50,000	0.062	270,000	0.250
03/04/2025	0.144	15.200	320,000	320,000	0.400	160,000	0.146	160,000	0.141
02/04/2025	0.133	15.580	0	320,000	0.400
01/04/2025	0.146	15.200	1,140,000	320,000	0.400	460,000	0.146	680,000	0.146
31/03/2025	0.154	15.000	120,000	100,000	0.125	10,000	0.150	110,000	0.156
28/03/2025	0.146	15.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.