Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29423 BP-CSPC@EC2508A (CALL)
Nominal 
0.600 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.600 | 8.840 | 230,000 | 78.453 | 230,000 | 0.590 | ||
| 12/06/2025 | 0.640 | 9.050 | 150,000 | 79.328 | 150,000 | 0.620 | ||
| 11/06/2025 | 0.610 | 8.830 | 0 | 85.561 | ||||
| 10/06/2025 | 0.660 | 9.080 | 280,000 | 88.728 | 280,000 | 0.660 | ||
| 09/06/2025 | 0.610 | 8.820 | 0 | 85.627 | ||||
| 06/06/2025 | 0.610 | 8.860 | 0 | 79.281 | ||||
| 05/06/2025 | 0.430 | 7.860 | 80,000 | 74.608 | 80,000 | 0.470 | ||
| 04/06/2025 | 0.450 | 8.050 | 0 | 76.846 | ||||
| 03/06/2025 | 0.390 | 7.730 | 0 | 63.784 | ||||
| 02/06/2025 | 0.385 | 7.610 | 0 | 71.302 | ||||
| 30/05/2025 | 0.440 | 8.000 | 0 | 64.536 | ||||
| 29/05/2025 | 0.365 | 7.520 | 250,000 | 66.843 | 250,000 | 0.365 | ||
| 28/05/2025 | 0.240 | 6.720 | 0 | 64.493 | ||||
| 27/05/2025 | 0.250 | 6.800 | 0 | 63.053 | ||||
| 26/05/2025 | 0.200 | 6.420 | 50,000 | 63.438 | 50,000 | 0.228 | ||
| 23/05/2025 | 0.211 | 6.520 | 0 | 61.464 | ||||
| 22/05/2025 | 0.198 | 6.380 | 180,000 | 63.321 | 180,000 | 0.199 | ||
| 21/05/2025 | 0.205 | 6.420 | 1,000,000 | 63.742 | 500,000 | 0.216 | 500,000 | 0.214 |
| 20/05/2025 | 0.176 | 6.200 | 1,270,000 | 61.583 | 500,000 | 0.194 | 770,000 | 0.195 |
| 19/05/2025 | 0.131 | 5.840 | 0 | 59.689 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |