29423 BP-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29423 BP-CSPC@EC2508A (CALL)

Nominal

0.590 -0.010 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.600	8.840	230,000	230,000	0.329	230,000	0.590
12/06/2025	0.640	9.050	150,000	460,000	0.657	150,000	0.620
11/06/2025	0.610	8.830	0	610,000	0.871
10/06/2025	0.660	9.080	280,000	610,000	0.871			280,000	0.660
09/06/2025	0.610	8.820	0	330,000	0.471
06/06/2025	0.610	8.860	0	330,000	0.471
05/06/2025	0.430	7.860	80,000	330,000	0.471			80,000	0.470
04/06/2025	0.450	8.050	0	250,000	0.357
03/06/2025	0.390	7.730	0	250,000	0.357
02/06/2025	0.385	7.610	0	250,000	0.357
30/05/2025	0.440	8.000	0	250,000	0.357
29/05/2025	0.365	7.520	250,000	250,000	0.357	250,000	0.365
28/05/2025	0.240	6.720	0	500,000	0.714
27/05/2025	0.250	6.800	0	500,000	0.714
26/05/2025	0.200	6.420	50,000	500,000	0.714			50,000	0.228
23/05/2025	0.211	6.520	0	450,000	0.643
22/05/2025	0.198	6.380	180,000	450,000	0.643			180,000	0.199
21/05/2025	0.205	6.420	1,000,000	270,000	0.386	500,000	0.216	500,000	0.214
20/05/2025	0.176	6.200	1,270,000	270,000	0.386	500,000	0.194	770,000	0.195
19/05/2025	0.131	5.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.