29439 BPINBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 BPINBIO@EC2612A (CALL)

Nominal

0.026 -0.009 (-25.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.035	91.950	0	64.943
12/10/2026	0.037	92.100	75,000	65.154	75,000	0.036
09/10/2026	0.040	92.650	1,445,000	63.861	10,000	0.035	1,435,000	0.035
08/10/2026	0.042	92.600	1,080,000	64.410	1,080,000	0.049
07/10/2026	0.064	97.500	5,000	64.206	2,500	0.064	2,500	0.064
06/10/2026	0.076	99.350	5,000	64.558	5,000	0.074
05/10/2026	0.068	97.300	1,070,000	65.100			1,070,000	0.069
02/10/2026	0.069	96.250	0	65.937
30/09/2026	0.077	98.050	105,000	64.304	82,500	0.072	22,500	0.071
29/09/2026	0.069	95.900	120,000	65.026			120,000	0.069
28/09/2026	0.067	96.150	200,000	63.250	187,500	0.067	12,500	0.078
25/09/2026	0.089	99.700	275,000	62.726	217,500	0.082	57,500	0.082
24/09/2026	0.091	99.800	900,000	62.721	430,000	0.093	470,000	0.094
23/09/2026	0.113	103.400	2,930,000	61.846	1,400,000	0.119	1,530,000	0.117
22/09/2026	0.117	103.100	1,360,000	63.183	560,000	0.115	800,000	0.117
21/09/2026	0.112	102.400	0	62.680
18/09/2026	0.081	96.600	40,000	62.843	17,500	0.086	22,500	0.083
17/09/2026	0.079	96.150	5,000	62.571	2,500	0.079	2,500	0.080
16/09/2026	0.071	94.100	0	63.092
15/09/2026	0.077	95.000	0	63.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.