29439 BPINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 BPINBIO@EC2612A (CALL)

Nominal

0.146 -0.008 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.154	89.700	37,500	42,500	0.106			37,500	0.155
09/07/2026	0.133	86.350	0	5,000	0.012
08/07/2026	0.137	86.200	0	5,000	0.012
07/07/2026	0.143	87.200	0	5,000	0.012
06/07/2026	0.164	90.500	65,000	5,000	0.012	30,000	0.176	35,000	0.188
03/07/2026	0.148	87.800	0	0	0.000
02/07/2026	0.133	85.350	0	0	0.000
30/06/2026	0.105	79.600	0	0	0.000
29/06/2026	0.110	80.050	0	0	0.000
26/06/2026	0.091	75.150	0	0	0.000
25/06/2026	0.096	76.100	0	0	0.000
24/06/2026	0.102	77.950	0	0	0.000
23/06/2026	0.097	76.500	50,000	0	0.000	50,000	0.103
22/06/2026	0.089	75.350	0	50,000	0.125
18/06/2026	0.090	76.150	0	50,000	0.125
17/06/2026	0.085	74.850	0	50,000	0.125
16/06/2026	0.094	76.400	0	50,000	0.125
15/06/2026	0.100	77.400	50,000	50,000	0.125			50,000	0.101
12/06/2026	0.094	76.450	0	0	0.000
11/06/2026	0.081	72.950	2,500	0	0.000	2,500	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.