29628 MB-LUYE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29628 MB-LUYE@EC2611A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.038	2.145	6,200,000	81.331	3,100,000	0.035	3,100,000	0.035
26/08/2026	0.042	2.170	6,440,000	81.492	3,220,000	0.044	3,220,000	0.044
25/08/2026	0.041	2.150	3,240,000	81.654	1,620,000	0.040	1,620,000	0.040
24/08/2026	0.038	2.105	0	82.159
21/08/2026	0.044	2.160	8,814,000	80.782	6,742,000	0.044	2,072,000	0.042
20/08/2026	0.043	2.145	6,700,000	80.702	990,000	0.044	5,710,000	0.046
19/08/2026	0.023	1.990	720,000	77.340	360,000	0.023	360,000	0.024
18/08/2026	0.025	2.020	680,000	76.761	440,000	0.025	240,000	0.025
17/08/2026	0.029	2.050	240,000	77.274	120,000	0.029	120,000	0.027
14/08/2026	0.029	2.050	480,000	76.132	240,000	0.029	240,000	0.034
13/08/2026	0.038	2.115	265,000	77.164	130,000	0.038	135,000	0.038
12/08/2026	0.036	2.105	265,000	76.329	135,000	0.036	130,000	0.037
11/08/2026	0.039	2.100	410,000	77.662	130,000	0.043	280,000	0.042
10/08/2026	0.039	2.115	360,000	76.527	130,000	0.038	230,000	0.045
07/08/2026	0.045	2.130	265,000	77.369	130,000	0.043	135,000	0.040
06/08/2026	0.038	2.065	740,000	77.172	370,000	0.038	370,000	0.040
05/08/2026	0.038	2.065	500,000	76.820	250,000	0.038	250,000	0.036
04/08/2026	0.036	2.045	760,000	76.512	380,000	0.036	380,000	0.041
03/08/2026	0.037	2.055	520,000	76.154	260,000	0.037	260,000	0.038
31/07/2026	0.041	2.030	1,080,000	78.270	540,000	0.041	540,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.