29628 MB-LUYE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29628 MB-LUYE@EC2611A (CALL)

Nominal

0.063 +0.005 (+8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.058	2.080	960,000	215,000	0.538	370,000	0.051	580,000	0.050
10/07/2026	0.040	1.920	760,000	5,000	0.012	380,000	0.038	380,000	0.035
09/07/2026	0.041	1.910	520,000	5,000	0.012	260,000	0.044	260,000	0.047
08/07/2026	0.048	1.950	0	5,000	0.012
07/07/2026	0.053	1.990	0	5,000	0.012
06/07/2026	0.057	2.030	0	5,000	0.012
03/07/2026	0.057	2.030	1,525,000	5,000	0.012	760,000	0.051	765,000	0.050
02/07/2026	0.037	1.860	2,880,000	0	0.000	1,440,000	0.039	1,440,000	0.040
30/06/2026	0.032	1.800	6,540,000	0	0.000	3,270,000	0.031	3,270,000	0.032
29/06/2026	0.041	1.880	2,680,000	0	0.000	1,340,000	0.044	1,340,000	0.044
26/06/2026	0.034	1.780	1,700,000	0	0.000	850,000	0.035	850,000	0.035
25/06/2026	0.038	1.830	1,920,000	0	0.000	960,000	0.040	960,000	0.041
24/06/2026	0.050	1.900	0	0	0.000
23/06/2026	0.047	1.880	1,280,000	0	0.000	640,000	0.046	640,000	0.048
22/06/2026	0.052	1.920	560,000	0	0.000	280,000	0.051	280,000	0.050
18/06/2026	0.064	1.980	41,500	0	0.000	41,500	0.062
17/06/2026	0.062	1.970	200,000	41,500	0.104	100,000	0.062	100,000	0.065
16/06/2026	0.047	1.830	0	41,500	0.104
15/06/2026	0.052	1.860	200,000	41,500	0.104	100,000	0.052	100,000	0.054
12/06/2026	0.056	1.890	1,480,000	41,500	0.104	740,000	0.055	740,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.