29844 UB-SUNY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29844 UB-SUNY@EC2509B (CALL)

Nominal

0.046 -0.017 (-26.984%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.063	66.800	310,000	65.915	250,000	0.063	60,000	0.064
11/06/2025	0.058	65.400	590,000	66.541	385,000	0.061	205,000	0.062
10/06/2025	0.057	65.300	230,000	66.022	115,000	0.052	115,000	0.057
09/06/2025	0.057	65.200	80,000	65.929	80,000	0.054
06/06/2025	0.044	62.150	0	65.373
05/06/2025	0.050	63.300	140,000	66.744	140,000	0.045
04/06/2025	0.037	59.968	0	65.587
03/06/2025	0.037	59.718	0	65.878
02/06/2025	0.037	59.168	0	66.731
30/05/2025	0.041	59.868	785,000	66.613	585,000	0.040	200,000	0.040
29/05/2025	0.053	62.818	85,000	66.070			85,000	0.051
28/05/2025	0.041	60.068	100,000	65.629	100,000	0.040
27/05/2025	0.045	60.418	0	66.472
26/05/2025	0.045	60.618	210,000	65.774	210,000	0.045
23/05/2025	0.052	61.668	0	66.135
22/05/2025	0.055	62.318	40,000	65.867	10,000	0.055	30,000	0.059
21/05/2025	0.063	63.568	30,000	66.414			30,000	0.062
20/05/2025	0.061	62.768	490,000	66.273	200,000	0.064	290,000	0.062
19/05/2025	0.062	63.118	970,000	65.680	520,000	0.062	450,000	0.060
16/05/2025	0.075	65.268	250,000	65.452	100,000	0.070	150,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.