Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29844 UB-SUNY@EC2509B (CALL)
Nominal 
0.046 -0.017 (-26.984%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.063 | 66.800 | 310,000 | 5,310,000 | 7.590 | 250,000 | 0.063 | 60,000 | 0.064 |
| 11/06/2025 | 0.058 | 65.400 | 590,000 | 5,500,000 | 7.860 | 385,000 | 0.061 | 205,000 | 0.062 |
| 10/06/2025 | 0.057 | 65.300 | 230,000 | 5,680,000 | 8.110 | 115,000 | 0.052 | 115,000 | 0.057 |
| 09/06/2025 | 0.057 | 65.200 | 80,000 | 5,680,000 | 8.110 | 80,000 | 0.054 | ||
| 06/06/2025 | 0.044 | 62.150 | 0 | 5,760,000 | 8.230 | ||||
| 05/06/2025 | 0.050 | 63.300 | 140,000 | 5,760,000 | 8.230 | 140,000 | 0.045 | ||
| 04/06/2025 | 0.037 | 59.968 | 0 | 5,900,000 | 8.430 | ||||
| 03/06/2025 | 0.037 | 59.718 | 0 | 5,900,000 | 8.430 | ||||
| 02/06/2025 | 0.037 | 59.168 | 0 | 5,900,000 | 8.430 | ||||
| 30/05/2025 | 0.041 | 59.868 | 785,000 | 5,900,000 | 8.430 | 585,000 | 0.040 | 200,000 | 0.040 |
| 29/05/2025 | 0.053 | 62.818 | 85,000 | 6,285,000 | 8.980 | 85,000 | 0.051 | ||
| 28/05/2025 | 0.041 | 60.068 | 100,000 | 6,200,000 | 8.860 | 100,000 | 0.040 | ||
| 27/05/2025 | 0.045 | 60.418 | 0 | 6,300,000 | 9.000 | ||||
| 26/05/2025 | 0.045 | 60.618 | 210,000 | 6,300,000 | 9.000 | 210,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 61.668 | 0 | 6,510,000 | 9.300 | ||||
| 22/05/2025 | 0.055 | 62.318 | 40,000 | 6,510,000 | 9.300 | 10,000 | 0.055 | 30,000 | 0.059 |
| 21/05/2025 | 0.063 | 63.568 | 30,000 | 6,490,000 | 9.270 | 30,000 | 0.062 | ||
| 20/05/2025 | 0.061 | 62.768 | 490,000 | 6,460,000 | 9.230 | 200,000 | 0.064 | 290,000 | 0.062 |
| 19/05/2025 | 0.062 | 63.118 | 970,000 | 6,370,000 | 9.100 | 520,000 | 0.062 | 450,000 | 0.060 |
| 16/05/2025 | 0.075 | 65.268 | 250,000 | 6,440,000 | 9.200 | 100,000 | 0.070 | 150,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |