29845 UBCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29845 UBCLIFE@EC2507C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.024	13.980	0	50.292
28/04/2025	0.024	13.900	0	50.661
25/04/2025	0.026	14.000	0	49.883
24/04/2025	0.027	14.000	0	50.044
23/04/2025	0.029	14.120	0	49.622
22/04/2025	0.028	13.860	0	51.082
17/04/2025	0.027	13.680	0	50.753
16/04/2025	0.027	13.520	0	51.795
15/04/2025	0.029	13.700	0	50.934
14/04/2025	0.030	13.660	0	51.416
11/04/2025	0.028	13.260	0	53.049
10/04/2025	0.028	13.180	140,000	53.442	140,000	0.034
09/04/2025	0.034	13.080	790,000	56.551	400,000	0.033	390,000	0.034
08/04/2025	0.032	12.900	50,000	56.961			50,000	0.032
07/04/2025	0.033	12.720	75,000	58.643	75,000	0.033
03/04/2025	0.060	15.200	0	45.484
02/04/2025	0.070	15.580	0	44.432
01/04/2025	0.060	15.200	0	45.007
31/03/2025	0.056	15.000	160,000	45.438	160,000	0.060
28/03/2025	0.066	15.240	160,000	45.265			160,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.