29845 UBCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29845 UBCLIFE@EC2507C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.024	13.980	0	345,000	0.570
28/04/2025	0.024	13.900	0	345,000	0.570
25/04/2025	0.026	14.000	0	345,000	0.570
24/04/2025	0.027	14.000	0	345,000	0.570
23/04/2025	0.029	14.120	0	345,000	0.570
22/04/2025	0.028	13.860	0	345,000	0.570
17/04/2025	0.027	13.680	0	345,000	0.570
16/04/2025	0.027	13.520	0	345,000	0.570
15/04/2025	0.029	13.700	0	345,000	0.570
14/04/2025	0.030	13.660	0	345,000	0.570
11/04/2025	0.028	13.260	0	345,000	0.570
10/04/2025	0.028	13.180	140,000	345,000	0.570	140,000	0.034
09/04/2025	0.034	13.080	790,000	485,000	0.810	400,000	0.033	390,000	0.034
08/04/2025	0.032	12.900	50,000	495,000	0.830			50,000	0.032
07/04/2025	0.033	12.720	75,000	445,000	0.740	75,000	0.033
03/04/2025	0.060	15.200	0	520,000	0.870
02/04/2025	0.070	15.580	0	520,000	0.870
01/04/2025	0.060	15.200	0	520,000	0.870
31/03/2025	0.056	15.000	160,000	520,000	0.870	160,000	0.060
28/03/2025	0.066	15.240	160,000	680,000	1.130			160,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.