| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/11/2026 | 0 | 251.854 | ||||||
| 30/10/2026 | 0 | 264.361 | ||||||
| 29/10/2026 | 0 | 248.555 | ||||||
| 28/10/2026 | 0 | 223.014 | ||||||
| 27/10/2026 | 0 | 235.752 | ||||||
| 26/10/2026 | 0 | 235.288 | ||||||
| 23/10/2026 | 0 | 206.662 | ||||||
| 22/10/2026 | 0 | 206.724 | ||||||
| 21/10/2026 | 0 | 178.976 | ||||||
| 20/10/2026 | 0 | 178.505 | ||||||
| 16/10/2026 | 0 | 170.949 | ||||||
| 15/10/2026 | 0 | 171.186 | ||||||
| 14/10/2026 | 0 | 143.350 | ||||||
| 13/10/2026 | 0 | 137.279 | ||||||
| 12/10/2026 | 0 | 129.112 | ||||||
| 09/10/2026 | 0 | 125.283 | ||||||
| 08/10/2026 | 0 | 127.477 | ||||||
| 07/10/2026 | 0 | 125.739 | ||||||
| 06/10/2026 | 0 | 124.233 | ||||||
| 05/10/2026 | 0 | 124.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |