29857 BI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 BI-TRIP@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.020	468.800	0	1,917,500	2.739
12/06/2025	0.023	482.000	0	1,917,500	2.739
11/06/2025	0.025	487.200	0	1,917,500	2.739
10/06/2025	0.026	488.000	0	1,917,500	2.739
09/06/2025	0.026	489.600	2,930,000	1,917,500	2.739	1,450,000	0.022	1,480,000	0.022
06/06/2025	0.020	466.800	55,000	1,887,500	2.696	52,500	0.020	2,500	0.021
05/06/2025	0.025	482.800	0	1,937,500	2.768
04/06/2025	0.027	485.600	1,000,000	1,937,500	2.768	440,000	0.026	560,000	0.027
03/06/2025	0.035	505.500	2,200,000	1,817,500	2.596	1,000,000	0.034	1,200,000	0.034
02/06/2025	0.030	496.400	1,700,000	1,617,500	2.311	900,000	0.031	800,000	0.031
30/05/2025	0.032	494.000	4,200,000	1,717,500	2.454	2,475,000	0.033	1,725,000	0.035
29/05/2025	0.041	510.500	3,700,000	2,467,500	3.525	1,400,000	0.041	2,300,000	0.040
28/05/2025	0.036	493.200	600,000	1,567,500	2.239	300,000	0.036	300,000	0.035
27/05/2025	0.034	486.000	0	1,567,500	2.239
26/05/2025	0.034	484.400	125,000	1,567,500	2.239	62,500	0.036	62,500	0.036
23/05/2025	0.035	487.600	0	1,567,500	2.239
22/05/2025	0.035	485.200	130,000	1,567,500	2.239	65,000	0.039	65,000	0.039
21/05/2025	0.044	500.000	0	1,567,500	2.239
20/05/2025	0.047	505.500	1,635,000	1,567,500	2.239	817,500	0.049	817,500	0.048
19/05/2025	0.053	517.000	300,000	1,567,500	2.239	300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.