29987 JP-HSBC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29987 JP-HSBC@EP2703A (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.048	161.800	400,000	31.492			400,000	0.048
26/08/2026	0.049	161.700	200,000	31.661	200,000	0.049
25/08/2026	0.047	163.200	160,000	31.870	80,000	0.048	40,000	0.048
24/08/2026	0.051	161.500	280,000	31.973	240,000	0.051	40,000	0.051
21/08/2026	0.048	162.900	80,000	31.728			80,000	0.048
20/08/2026	0.052	160.300	280,000	31.271	240,000	0.050	40,000	0.052
19/08/2026	0.050	161.200	480,000	31.179			240,000	0.052
18/08/2026	0.047	162.100	0	30.744
17/08/2026	0.046	163.500	280,000	31.193	160,000	0.046	120,000	0.046
14/08/2026	0.050	160.800	280,000	30.598	240,000	0.049	40,000	0.049
13/08/2026	0.048	163.000	480,000	30.794			480,000	0.049
12/08/2026	0.051	160.615	200,000	30.650	160,000	0.052	40,000	0.053
11/08/2026	0.052	160.915	0	31.063
10/08/2026	0.052	161.715	240,000	31.473	40,000	0.052	200,000	0.052
07/08/2026	0.055	160.415	360,000	31.355	280,000	0.056	80,000	0.058
06/08/2026	0.058	159.315	2,280,000	31.446	2,040,000	0.061	40,000	0.061
05/08/2026	0.054	161.315	2,000,000	31.493	1,680,000	0.053	320,000	0.052
04/08/2026	0.049	165.715	2,640,000	32.510	880,000	0.048	1,520,000	0.047
03/08/2026	0.049	167.415	1,400,000	33.353	1,000,000	0.051	280,000	0.050
31/07/2026	0.049	167.415	83,240,000	33.164	40,120,000	0.052	43,040,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.