29987 JP-HSBC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29987 JP-HSBC@EP2703A (PUT)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.065	148.100	162,480,000	29.713	80,480,000	0.065	82,000,000	0.065
09/10/2026	0.075	145.200	101,560,000	29.580	51,040,000	0.076	50,520,000	0.076
08/10/2026	0.085	142.600	2,680,000	29.619	1,880,000	0.078	720,000	0.078
07/10/2026	0.061	149.900	400,000	29.756	160,000	0.057	240,000	0.057
06/10/2026	0.055	152.800	680,000	30.267	80,000	0.059	600,000	0.058
05/10/2026	0.063	149.900	1,160,000	30.152	680,000	0.065	360,000	0.065
02/10/2026	0.065	149.500	2,600,000	30.155	1,200,000	0.063	640,000	0.064
30/09/2026	0.044	158.000	160,000	30.246	160,000	0.047
29/09/2026	0.044	159.000	80,000	30.845	40,000	0.045	40,000	0.045
28/09/2026	0.043	158.900	102,440,000	30.378	51,240,000	0.041	51,200,000	0.041
25/09/2026	0.047	157.600	320,000	30.532	120,000	0.047	200,000	0.050
24/09/2026	0.049	156.900	480,000	30.586	320,000	0.048	160,000	0.048
23/09/2026	0.045	159.500	240,000	31.038	120,000	0.047	80,000	0.047
22/09/2026	0.044	159.300	0	30.550
21/09/2026	0.044	161.500	2,080,000	31.899	2,040,000	0.046	40,000	0.046
18/09/2026	0.044	161.600	107,640,000	31.733	52,760,000	0.044	54,880,000	0.044
17/09/2026	0.048	159.800	2,600,000	31.757	1,520,000	0.050	1,080,000	0.048
16/09/2026	0.048	160.900	240,000	32.393	200,000	0.048	40,000	0.049
15/09/2026	0.051	159.600	560,000	32.398	560,000	0.048
14/09/2026	0.041	164.900	200,000	32.470	200,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.