29987 JP-HSBC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29987 JP-HSBC@EP2703A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.086	153.500	1,120,000	32.468	320,000	0.085	800,000	0.084
09/07/2026	0.090	152.300	560,000	32.517	440,000	0.093	120,000	0.093
08/07/2026	0.089	151.900	360,000	31.954	120,000	0.084	240,000	0.086
07/07/2026	0.087	153.300	78,480,000	32.385	39,120,000	0.085	39,360,000	0.085
06/07/2026	0.090	152.000	1,000,000	32.130	600,000	0.094	400,000	0.091
03/07/2026	0.091	152.000	57,360,000	32.202	28,080,000	0.093	29,280,000	0.093
02/07/2026	0.098	149.500	55,040,000	31.955	27,280,000	0.099	27,760,000	0.099
30/06/2026	0.104	147.900	80,000	32.024	40,000	0.105	40,000	0.104
29/06/2026	0.105	147.600	240,000	31.968			240,000	0.107
26/06/2026	0.102	147.700	240,000	31.231	80,000	0.103	160,000	0.104
25/06/2026	0.100	148.300	0	31.189
24/06/2026	0.100	148.200	400,000	31.067	280,000	0.099	120,000	0.097
23/06/2026	0.102	148.700	200,000	31.889	160,000	0.101	40,000	0.097
22/06/2026	0.102	147.900	320,000	31.250	160,000	0.107	160,000	0.105
18/06/2026	0.101	149.000	0	31.647
17/06/2026	0.102	148.000	320,000	31.091	80,000	0.103	240,000	0.102
16/06/2026	0.111	146.000	280,000	31.398	200,000	0.114	80,000	0.116
15/06/2026	0.111	145.800	200,000	31.197			200,000	0.110
12/06/2026	0.125	142.800	240,000	31.659			240,000	0.128
11/06/2026	0.142	138.500	160,000	31.476	80,000	0.158	80,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.