29987 JP-HSBC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29987 JP-HSBC@EP2703A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.086	153.500	1,120,000	2,520,000	2.520	320,000	0.085	800,000	0.084
09/07/2026	0.090	152.300	560,000	2,040,000	2.040	440,000	0.093	120,000	0.093
08/07/2026	0.089	151.900	360,000	2,360,000	2.360	120,000	0.084	240,000	0.086
07/07/2026	0.087	153.300	78,480,000	2,240,000	2.240	39,120,000	0.085	39,360,000	0.085
06/07/2026	0.090	152.000	1,000,000	2,000,000	2.000	600,000	0.094	400,000	0.091
03/07/2026	0.091	152.000	57,360,000	2,200,000	2.200	28,080,000	0.093	29,280,000	0.093
02/07/2026	0.098	149.500	55,040,000	1,000,000	1.000	27,280,000	0.099	27,760,000	0.099
30/06/2026	0.104	147.900	80,000	520,000	0.520	40,000	0.105	40,000	0.104
29/06/2026	0.105	147.600	240,000	520,000	0.520			240,000	0.107
26/06/2026	0.102	147.700	240,000	280,000	0.280	80,000	0.103	160,000	0.104
25/06/2026	0.100	148.300	0	200,000	0.200
24/06/2026	0.100	148.200	400,000	200,000	0.200	280,000	0.099	120,000	0.097
23/06/2026	0.102	148.700	200,000	360,000	0.360	160,000	0.101	40,000	0.097
22/06/2026	0.102	147.900	320,000	480,000	0.480	160,000	0.107	160,000	0.105
18/06/2026	0.101	149.000	0	480,000	0.480
17/06/2026	0.102	148.000	320,000	480,000	0.480	80,000	0.103	240,000	0.102
16/06/2026	0.111	146.000	280,000	320,000	0.320	200,000	0.114	80,000	0.116
15/06/2026	0.111	145.800	200,000	440,000	0.440			200,000	0.110
12/06/2026	0.125	142.800	240,000	240,000	0.240			240,000	0.128
11/06/2026	0.142	138.500	160,000	0	0.000	80,000	0.158	80,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.