49514 UB#DJIA RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49514 UB#DJIA RP2812V (R BEAR)

Nominal

0.083 +0.002 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.081		1,770,000	380,000	0.380	1,770,000	0.080
07/05/2026	0.075		1,420,000	2,150,000	2.150	600,000	0.076	820,000	0.076
06/05/2026	0.083		900,000	1,930,000	1.930			900,000	0.083
05/05/2026	0.088		970,000	1,030,000	1.030	970,000	0.089
04/05/2026	0.084		20,000	2,000,000	2.000			20,000	0.084
30/04/2026	0.096		300,000	1,980,000	1.980			300,000	0.097
29/04/2026	0.087		1,120,000	1,680,000	1.680			1,120,000	0.087
28/04/2026	0.088		300,000	560,000	0.560			300,000	0.088
27/04/2026	0.089		20,000	260,000	0.260			20,000	0.089
24/04/2026	0.087		0	240,000	0.240
23/04/2026	0.087		0	240,000	0.240
22/04/2026	0.084		0	240,000	0.240
21/04/2026	0.082		20,000	240,000	0.240			20,000	0.082
20/04/2026	0.088		220,000	220,000	0.220			220,000	0.088
17/04/2026	0.093		0	0	0.000
16/04/2026	0.096		0	0	0.000
15/04/2026	0.096		0	0	0.000
14/04/2026	0.099		0	0	0.000
13/04/2026	0.107		0	0	0.000
10/04/2026	0.101		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.