MT
132 B
132 B
49514 UB#DJIA RP2812V (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/05/2026 11:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/05/2026 11:12 | |
| Index bar's Futures are real time updated. Last updated: 11/05/2026 11:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B |  | 0.058 | 161.469M |
| 26359 | JP-HSI @EP2608B |  | 0.078 | 135.064M |
| 27923 | UB-HSI @EP2609C | | 0.071 | 103.926M |
| 24012 | UB-HSI @EC2606A | | 0.049 | 103.388M |
| 26466 | UB-HSI @EC2608B | | 0.052 | 103.324M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21526 | MSZHIST@EC2605A | | 0.055 | +139.130% |
| 21075 | JPLENOV@EC2606B | | 0.029 | +93.333% |
| 26449 | HULENOV@EC2606A | | 0.029 | +93.333% |
| 21116 | UBLENOV@EC2606B | | 0.028 | +86.667% |
| 20788 | CILENOV@EC2606B | | 0.038 | +80.952% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10076 | BP-GOLD@EC2605A | | 0.012 | -53.846% |
| 21981 | HU-SMIC@EP2605A | | 0.010 | -52.381% |
| 21385 | CI-SMIC@EP2605A | | 0.010 | -52.381% |
| 23132 | HUCFJLG@EC2606A | | 0.094 | -51.546% |
| 27555 | JPTENCT@EC2609D | | 0.052 | -50.476% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | | 0.058 | 2.869B |
| 24012 | UB-HSI @EC2606A | | 0.049 | 2.195B |
| 26466 | UB-HSI @EC2608B | | 0.052 | 2.080B |
| 26359 | JP-HSI @EP2608B | | 0.078 | 1.691B |
| 27923 | UB-HSI @EP2609C | | 0.071 | 1.445B |
Real time quote last updated: ： 11/05/2026 11:12
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53662 | JP#HSI RC2810P | | 0.049 | 915.201M |
| 54558 | SG#HSI RC2809J | | 0.037 | 867.943M |
| 55109 | JP#HSI RP2902N |  | 0.042 | 520.393M |
| 59125 | MS#HSI RP28107 | | 0.052 | 486.084M |
| 54955 | HS#HSI RP2903P | | 0.049 | 479.463M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60544 | HU#ALIBARP2810A | | 0.072 | +105.714% |
| 54226 | BP#SMIC RC2610F | | 0.070 | +100.000% |
| 54543 | JP#TENCTRP2810O | | 0.037 | +85.000% |
| 60529 | SG#ALIBARP2810U | | 0.085 | +80.851% |
| 53954 | UB#SMIC RC2610M | | 0.078 | +77.273% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49594 | SG#NQ100RP2812I | | 0.010 | -54.545% |
| 49587 | UB#NQ100RP2812Z | | 0.010 | -52.381% |
| 54545 | JP#TENCTRC2611V | | 0.011 | -50.000% |
| 53568 | JP#ALIBARC26112 | | 0.049 | -48.958% |
| 59003 | JP#TENCTRC2608U | | 0.017 | -46.875% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54558 | SG#HSI RC2809J | | 0.037 | 26.507B |
| 53662 | JP#HSI RC2810P | | 0.049 | 20.563B |
| 55109 | JP#HSI RP2902N | | 0.042 | 10.449B |
| 54450 | UB#HSI RC2807O | | 0.044 | 9.889B |
| 55063 | CI#HSI RC2808N | | 0.045 | 9.859B |
Real time quote last updated: ： 11/05/2026 11:12
| No related information. |