49676 SG#NQ100RC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49676 SG#NQ100RC2512J (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.112		0	10,000	0.010
16/06/2025	0.110		0	10,000	0.010
13/06/2025	0.108		0	10,000	0.010
12/06/2025	0.112		400,000	10,000	0.010	400,000	0.112
11/06/2025	0.116		0	410,000	0.410
10/06/2025	0.114		0	410,000	0.410
09/06/2025	0.114		10,000	410,000	0.410			10,000	0.114
06/06/2025	0.107		140,000	400,000	0.400	140,000	0.105
05/06/2025	0.111		0	540,000	0.540
04/06/2025	0.108		0	540,000	0.540
03/06/2025	0.098		0	540,000	0.540
02/06/2025	0.093		110,000	540,000	0.540	90,000	0.094	20,000	0.093
30/05/2025	0.096		20,000	610,000	0.610	20,000	0.096
29/05/2025	0.113		400,000	630,000	0.630	400,000	0.112
28/05/2025	0.100		110,000	1,030,000	1.030			110,000	0.100
27/05/2025	0.093		130,000	920,000	0.920	60,000	0.090	70,000	0.090
26/05/2025	0.091		130,000	910,000	0.910			130,000	0.091
23/05/2025	0.091		0	780,000	0.780
22/05/2025	0.091		600,000	780,000	0.780	600,000	0.091
21/05/2025	0.097		7,010,000	1,380,000	1.380	6,410,000	0.098	600,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.