Quote | Super Quote
49676 SG#NQ100RC2512J (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2025 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2025 16:29
  Index bar's Futures are real time updated. Last updated: 17/06/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15776JP-HSI @EC2510Cup0.056316.077M
14503UB-HSI @EC2508Fup0.058305.216M
14714JP-HSI @EP2509Cdown0.042303.987M
15502UB-HSI @EC2509Dup0.073299.192M
14410UB-HSI @EP2509Cdown0.055295.667M
%Gainers More More %Gainers
Code Name   Nominal %Change
25422HSKSOFT@EC2507Aup0.084+162.500%
25298MBKSOFT@EC2508Aup0.097+136.585%
22694HSKUASO@EC2506Aup0.031+121.429%
26892UB-CRL @EC2506Aup0.024+118.182%
25961CIKUASO@EC2506Aup0.031+106.667%
%Losers More More %Losers
Code Name   Nominal %Change
28722CILIAUT@EC2506Adown0.010-62.963%
28809SG-CMOB@EC2506Adown0.017-61.364%
26788UB-CMOB@EC2506Adown0.020-56.522%
26663CT-CMOB@EC2506Adown0.026-54.386%
26817KS-CMOB@EC2506Adown0.034-50.725%
Volume More More Volume
Code Name   Nominal Volume
14714JP-HSI @EP2509Cdown0.0426.420B
15776JP-HSI @EC2510Cup0.0566.318B
14409UB-HSI @EP2509Bdown0.0435.919B
14503UB-HSI @EC2508Fup0.0585.859B
14410UB-HSI @EP2509Cdown0.0554.763B
Real time quote last updated: ： 16/06/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60901JP#HSI RC2804Bup0.072490.676M
61837UB#HSI RP2804Mdown0.020478.438M
61162UB#HSI RC28027up0.070469.148M
61099CI#HSI RC2805Mup0.072463.143M
61992JP#HSI RP2804Kdown0.020456.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
60240SG#XIAMIRC2601Eup0.047+161.111%
60315JP#XIAMIRC2512Oup0.096+134.146%
59456HS#XIAMIRC2603Aup0.052+116.667%
58773UB#XIAMIRC2601Eup0.053+103.846%
58961JP#XIAMIRC2602Kup0.054+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
57146UB#XIAMIRP2712Mdown0.012-63.636%
61777MS#HSI RP2804Wdown0.019-58.696%
61918BP#HSI RP29038down0.019-58.696%
61992JP#HSI RP2804Kdown0.020-58.333%
56698SG#XIAMIRP2812Pdown0.015-57.143%
Volume More More Volume
Code Name   Nominal Volume
61837UB#HSI RP2804Mdown0.02010.549B
60901JP#HSI RC2804Bup0.07210.070B
61162UB#HSI RC28027up0.07010.034B
61992JP#HSI RP2804Kdown0.0209.787B
61099CI#HSI RC2805Mup0.0729.220B
Real time quote last updated: ： 16/06/2025 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.